Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $90.61 | 792,073 | 1:1 | $87.76 | $92.66 | $86.52 |
April 23, 2024 | $92.29 | 788,709 | 1:1 | $90.48 | $94.67 | $89.19 |
April 24, 2024 | $92.26 | 588,540 | 1:1 | $91.78 | $93.74 | $90.43 |
April 25, 2024 | $90.73 | 755,177 | 1:1 | $89.54 | $91.46 | $88.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.