Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $59.22 255,696 1:1 $57.44 $59.56 $56.13
December 11, 2018 $57.23 185,434 1:1 $60.37 $60.76 $56.97
December 12, 2018 $57.90 322,576 1:1 $57.84 $58.74 $57.25
December 13, 2018 $56.16 255,836 1:1 $58.24 $58.37 $55.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.