Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $93.10 | 622,933 | 1:1 | $93.52 | $94.91 | $91.12 |
April 30, 2024 | $91.34 | 529,234 | 1:1 | $91.45 | $93.37 | $90.75 |
May 1, 2024 | $94.86 | 883,687 | 1:1 | $91.44 | $96.41 | $90.85 |
May 2, 2024 | $107.00 | 2,003,975 | 1:1 | $103.88 | $110.16 | $100.91 |
May 3, 2024 | $107.19 | 1,004,153 | 1:1 | $109.82 | $110.93 | $106.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.